Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 51 | 4,917 | 2024-06-21 | 0.01 | 0.00 | - | 60 | 31,100 |
| 2.15 | 0.00 | - | 321 | 329 | 2024-06-28 | 0.11 | 0.00 | - | 158 | 4,011 |
| 2.25 | 0.00 | - | 100 | 211 | 2024-07-05 | 0.18 | 0.00 | - | 39 | 449 |
| 2.27 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.19 | 0.00 | - | 132 | 1,903 |
| 2.40 | 0.00 | - | 107 | 2,483 | 2024-07-19 | 0.22 | 0.00 | - | 421 | 14,814 |
| 1.84 | 0.00 | - | - | 3 | 2024-07-26 | 0.25 | 0.00 | - | 1 | 204 |
| 2.25 | 0.00 | - | 1 | 6 | 2024-08-02 | 0.30 | 0.00 | - | 1 | 190 |
| 3.05 | 0.00 | - | 10 | 3,271 | 2024-10-18 | 0.66 | 0.00 | - | 3 | 17,934 |
| 3.50 | 0.00 | - | 19 | 166 | 2025-01-17 | 1.05 | 0.00 | - | 6 | 2,962 |
© 2024 Yahoo. All rights reserved.