Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1,979 | 0 | 2024-05-03 | 0.24 | 0.00 | - | 3,830 | 0 |
| 0.56 | 0.00 | - | 370 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 695 | 0 |
| 0.67 | 0.00 | - | 471 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 632 | 0 |
| 0.72 | 0.00 | - | 34 | 0 | 2024-05-24 | 0.56 | 0.00 | - | 19 | 0 |
| 0.82 | 0.00 | - | 274 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 28 | 0 |
| 0.92 | 0.00 | - | 59 | 0 | 2024-06-07 | 0.74 | 0.00 | - | 4 | 0 |
| 1.04 | 0.00 | - | 274 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 365 | 0 |
| 1.36 | 0.00 | - | 294 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 80 | 0 |
| 2.06 | 0.00 | - | 37 | 0 | 2024-10-18 | 1.62 | 0.00 | - | 40 | 0 |
| 2.58 | 0.00 | - | 35 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 3 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.90 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.96 | 0.00 | - | 11 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 2026-12-18 | 3.55 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.