Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:15.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 195 | 5,537 | 2024-05-03 | 0.95 | -0.04 | -4.04% | 3 | 505 |
| 0.05 | -0.02 | -28.57% | 641 | 2,187 | 2024-05-10 | 0.95 | -0.13 | -12.04% | 121 | 134 |
| 0.14 | -0.02 | -12.50% | 288 | 8,498 | 2024-05-17 | 0.99 | -0.16 | -13.91% | 11 | 2,067 |
| 0.22 | -0.03 | -12.00% | 4 | 412 | 2024-05-24 | 1.10 | -0.55 | -33.33% | 1 | 328 |
| 0.32 | +0.02 | +6.67% | 73 | 311 | 2024-05-31 | 1.25 | 0.00 | - | 3 | 44 |
| 0.38 | -0.01 | -2.56% | 8 | 14 | 2024-06-07 | 1.24 | -0.06 | -4.62% | 4 | 66 |
© 2024 Yahoo. All rights reserved.