Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 265 | 2,159 | 2024-05-10 | 1.49 | +0.15 | +11.19% | 109 | 575 |
| 0.05 | -0.04 | -44.44% | 1,015 | 29,230 | 2024-05-17 | 1.52 | -0.11 | -6.75% | 869 | 3,592 |
| 0.10 | -0.04 | -28.57% | 192 | 1,124 | 2024-05-24 | 1.49 | -0.12 | -7.45% | 42 | 103 |
| 0.18 | -0.01 | -5.26% | 58 | 1,707 | 2024-05-31 | 1.59 | 0.00 | - | 21 | 103 |
| 0.23 | -0.03 | -11.54% | 24 | 104 | 2024-06-07 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 2,041 | 13,563 | 2024-06-21 | 1.82 | +0.02 | +1.11% | 39 | 3,508 |
| 0.60 | -0.04 | -6.25% | 415 | 14,470 | 2024-07-19 | 2.06 | 0.00 | - | 29 | 1,931 |
| 1.28 | -0.02 | -1.54% | 30 | 3,907 | 2024-10-18 | 2.26 | -0.23 | -9.24% | 1 | 3,975 |
© 2024 Yahoo. All rights reserved.