Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 26 | 1,465 | 2024-05-10 | 2.12 | 0.00 | - | 40 | 59 |
| 0.03 | -0.02 | -40.00% | 22 | 1,429 | 2024-05-17 | 2.13 | 0.00 | - | 64 | 179 |
| 0.06 | -0.04 | -40.00% | 4 | 489 | 2024-05-24 | 2.09 | 0.00 | - | 21 | 24 |
| 0.10 | -0.02 | -16.67% | 5 | 152 | 2024-05-31 | 2.05 | 0.00 | - | 2 | 14 |
| 0.15 | -0.02 | -11.76% | 6 | 59 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.