Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4,708 | 10,652 | 2024-06-21 | 0.99 | 0.00 | - | 71 | 1,236 |
| 0.33 | 0.00 | - | 5,283 | 8,597 | 2024-06-28 | 1.34 | 0.00 | - | 91 | 289 |
| 0.41 | 0.00 | - | 410 | 3,889 | 2024-07-05 | 1.32 | 0.00 | - | 4 | 236 |
| 0.49 | 0.00 | - | 91 | 438 | 2024-07-12 | 2.02 | 0.00 | - | 19 | 47 |
| 0.54 | 0.00 | - | 2,057 | 32,233 | 2024-07-19 | 1.44 | 0.00 | - | 22 | 6,851 |
| 0.62 | 0.00 | - | 42 | 236 | 2024-07-26 | 1.98 | 0.00 | - | - | 3 |
| 0.72 | 0.00 | - | 31 | 72 | 2024-08-02 | - | - | - | - | - |
| 1.37 | 0.00 | - | 115 | 7,505 | 2024-10-18 | 2.10 | 0.00 | - | 5 | 4,956 |
| 2.66 | 0.00 | - | 214 | 5,904 | 2025-06-20 | 2.96 | 0.00 | - | 1,769 | 4,093 |
| 3.41 | 0.00 | - | 1 | 3,538 | 2025-12-19 | 3.40 | 0.00 | - | 7 | 2,478 |
| 3.58 | 0.00 | - | 412 | 2,316 | 2026-01-16 | 3.52 | 0.00 | - | 1 | 5,810 |
| 4.55 | 0.00 | - | 300 | 1,896 | 2026-12-18 | 4.32 | 0.00 | - | 602 | 975 |
© 2024 Yahoo. All rights reserved.