UK markets open in 3 hours 13 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.51 -252.09 (-1.31%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 303 | 1,098 | 2024-05-24 | 1.80 | +0.33 | +22.45% | 26 | 150 |
| 0.02 | -0.03 | -60.00% | 266 | 614 | 2024-05-31 | 1.72 | 0.00 | - | 1 | 14 |
| 0.06 | -0.04 | -40.00% | 3 | 6,544 | 2024-06-07 | 1.81 | -1.07 | -37.15% | 144 | 28 |
| 0.13 | -0.02 | -13.33% | 8 | 516 | 2024-06-14 | 1.86 | 0.00 | - | 34 | 35 |
| 0.15 | -0.11 | -42.31% | 688 | 43,386 | 2024-06-21 | 1.90 | +0.33 | +21.02% | 13 | 5,500 |
| 0.25 | -0.11 | -30.56% | 5 | 131 | 2024-06-28 | 2.92 | 0.00 | - | 4 | 4 |
| 1.65 | -0.26 | -13.61% | 8,349 | 51,401 | 2025-01-17 | 2.65 | 0.00 | - | 268 | 7,729 |
© 2024 Yahoo. All rights reserved.