Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 2024-05-17 | 4.92 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 210 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 643 | 0 | 2024-06-21 | 4.71 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 424 | 0 | 2024-07-19 | 4.07 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 385 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.