UK markets open in 2 hours 9 minutes
NIKKEI 225
39,065.39 +448.29 (+1.16%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.66 +106.87 (+0.20%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 0 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 137 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 122 | 0 | 2024-06-21 | 4.83 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 223 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 74 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 366 | 0 | 2025-01-17 | 4.66 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 76 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 56 | 0 |
| 2.37 | 0.00 | - | 527 | 0 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 29 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 125 | 0 | 2026-12-18 | 7.24 | 0.00 | - | 90 | 509 |
© 2024 Yahoo. All rights reserved.