Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,362 | 2024-06-21 | 7.63 | 0.00 | - | 54 | 0 |
| 0.03 | 0.00 | - | 13 | 258 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 54 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 210 | 2024-07-12 | - | - | - | - | - |
| 0.26 | 0.00 | - | 31 | 7,264 | 2024-10-18 | 5.19 | 0.00 | - | 1 | 247 |
| 0.63 | 0.00 | - | 212 | 14,147 | 2025-01-17 | 6.75 | 0.00 | - | 8 | 917 |
| 1.24 | 0.00 | - | 3 | 4,470 | 2025-06-20 | 6.95 | 0.00 | - | 443 | 372 |
| 1.84 | 0.00 | - | 1 | 2,895 | 2025-12-19 | 6.70 | 0.00 | - | 81 | 2,248 |
| 1.72 | 0.00 | - | 13 | 454 | 2026-01-16 | 6.17 | 0.00 | - | 2 | 425 |
| 3.06 | 0.00 | - | 13 | 300 | 2026-12-18 | 7.57 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.