Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 6,793 | 2024-06-21 | 8.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 74 | 17,744 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 50 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2,440 | 11,116 | 2024-10-18 | 8.13 | 0.00 | - | 10 | 18 |
| 0.32 | 0.00 | - | 402 | 19,651 | 2025-01-17 | 9.60 | 0.00 | - | 20 | 9 |
| 0.77 | 0.00 | - | 3 | 3,666 | 2025-06-20 | 8.75 | 0.00 | - | 6 | 139 |
| 1.21 | 0.00 | - | 2 | 6,753 | 2025-12-19 | 10.00 | 0.00 | - | 25 | 417 |
| 1.42 | 0.00 | - | 1 | 2,648 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 26 |
| 2.25 | 0.00 | - | 1 | 2,943 | 2026-12-18 | 9.46 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.