Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 9 | 6,228 | 2024-06-21 | 12.50 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 100 | 207 | 2024-07-19 | 12.50 | 0.00 | - | 44 | 0 |
| 0.07 | 0.00 | - | 64 | 715 | 2024-10-18 | 12.50 | 0.00 | - | 773 | 0 |
| 0.16 | -0.01 | -5.88% | 17 | 9,929 | 2025-01-17 | 12.99 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 215 | 1,435 | 2025-06-20 | 12.09 | 0.00 | - | 3 | 166 |
| 0.83 | 0.00 | - | 2 | 258 | 2025-12-19 | 11.55 | 0.00 | - | 3 | 8 |
| 0.91 | -0.05 | -5.21% | 1 | 414 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 6 |
| 1.71 | 0.00 | - | 3 | 70 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.