Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.32 | 0.00 | - | 60 | 2 | 2024-06-21 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 51 |
| 12.60 | 0.00 | - | 2 | 32 | 2025-01-17 | - | - | - | - | - |
| 12.50 | 0.00 | - | 10 | 16 | 2025-06-20 | 0.03 | 0.00 | - | 13 | 1,887 |
| 10.75 | 0.00 | - | 2 | 39 | 2025-12-19 | 0.06 | 0.00 | - | 2 | 70 |
| 12.55 | 0.00 | - | 1 | 6 | 2026-01-16 | 0.07 | 0.00 | - | 2 | 12 |
| 13.93 | 0.00 | - | 1 | 27 | 2026-12-18 | 0.30 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.