Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 15.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 15.50 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 4,725 | 2024-06-21 | 13.73 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 50 | 739 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 60 | 759 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 11,789 | 2025-01-17 | 14.35 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 25 | 413 | 2025-06-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 2,679 | 2025-12-19 | 12.67 | 0.00 | - | 1 | 1 |
| 0.81 | +0.02 | +2.53% | 4 | 10,355 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 0 |
| 1.61 | +0.03 | +1.90% | 1 | 529 | 2026-12-18 | 15.12 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.