Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 203 | 2024-06-21 | 17.45 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 2024-07-19 | 17.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 3,321 | 2024-10-18 | 17.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 100 | 569 | 2025-01-17 | 17.45 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 30 | 530 | 2025-06-20 | 17.46 | 0.00 | - | 308 | 0 |
| 0.53 | 0.00 | - | 21 | 107 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 91 | 2026-01-16 | 13.57 | 0.00 | - | - | 1 |
| 1.34 | 0.00 | - | 1 | 1,352 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.