Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,430 | 2024-06-21 | 20.46 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 2 | 697 | 2024-07-19 | 20.45 | 0.00 | - | 91 | 0 |
| 0.03 | 0.00 | - | 67 | 637 | 2024-10-18 | 19.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 7,795 | 2025-01-17 | 20.50 | 0.00 | - | 141 | 0 |
| 0.17 | 0.00 | - | 1 | 1,198 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 4 | 3,462 | 2025-12-19 | 22.20 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 4 | 630 | 2026-01-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 124 | 7,329 | 2026-12-18 | 19.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.