Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | 0.00 | - | 241 | 53 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,010 |
| 10.50 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.01 | 0.00 | - | 150 | 1,119 |
| 10.67 | 0.00 | - | 1 | 88 | 2025-01-17 | 0.03 | 0.00 | - | 3 | 35,469 |
| 13.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.05 | 0.00 | - | 50 | 3,892 |
| 11.85 | 0.00 | - | 4 | 70 | 2025-12-19 | 0.11 | 0.00 | - | 2 | 204 |
| 13.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 0.13 | 0.00 | - | 24 | 149 |
© 2024 Yahoo. All rights reserved.