Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 4,320 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 20,411 |
| 9.70 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 10.13 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.01 | 0.00 | - | 480 | 5,555 |
| 10.35 | 0.00 | - | 2 | 1,081 | 2025-01-17 | 0.05 | 0.00 | - | 62 | 73,527 |
| 10.38 | 0.00 | - | 1 | 122 | 2025-06-20 | 0.11 | 0.00 | - | 70 | 9,693 |
| 10.55 | 0.00 | - | 1 | 479 | 2025-12-19 | 0.18 | 0.00 | - | 80 | 69,458 |
| 10.33 | 0.00 | - | 1 | 338 | 2026-01-16 | 0.20 | 0.00 | - | 60 | 14,219 |
| 10.85 | 0.00 | - | 13 | 48 | 2026-12-18 | 0.40 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. All rights reserved.