Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 1,050 | 2024-10-18 | 0.07 | 0.00 | - | 9 | 4,139 |
| 8.50 | 0.00 | - | 11 | 170 | 2025-12-19 | 0.67 | 0.00 | - | 1 | 5,571 |
| 7.76 | 0.00 | - | 8 | 304 | 2026-01-16 | 0.56 | 0.00 | - | 10 | 897 |
| 8.00 | 0.00 | - | 3 | 76 | 2026-12-18 | 0.95 | -0.05 | -5.00% | 2 | 225 |
© 2024 Yahoo. All rights reserved.