UK markets open in 1 hour 45 minutes
NIKKEI 225
38,063.33 -493.54 (-1.28%) HANG SENG
18,246.75 -230.26 (-1.25%) CRUDE OIL
79.10 -0.13 (-0.16%) GOLD FUTURES
2,333.70 -7.50 (-0.32%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,572.54 -457.06 (-0.85%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 164 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1,157 | 0 |
| 0.87 | 0.00 | - | 52 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 1,495 | 0 |
| 1.02 | 0.00 | - | 32 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 35 | 0 |
| 1.09 | 0.00 | - | 3,489 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 274 | 0 |
| 1.08 | 0.00 | - | 27 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 171 | 0 |
| 1.13 | 0.00 | - | 60 | 0 | 2024-07-05 | 0.47 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.