Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 0 | 2024-05-31 | 1.53 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 187 | 0 | 2024-06-07 | 1.43 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 47 | 0 | 2024-06-14 | 1.03 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1,102 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 53 | 0 |
| 0.32 | 0.00 | - | 91 | 0 | 2024-06-28 | 2.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 37 | 0 | 2024-07-05 | 1.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.