UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,337.00 -55.90 (-2.34%) DOW
39,067.79 -603.25 (-1.52%) Bitcoin GBP
53,084.97 -1,738.16 (-3.17%)
CareCloud, Inc. (CCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240621C00002500 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | -0.05 | -11.11% | 5 | 934 | 117.19% |
| CCLD240920C00002500 | 2024-05-20 10:03AM EDT | 2024-09-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 120 | 106.64% |
| CCLD241220C00002500 | 2024-05-23 9:49AM EDT | 2024-12-20 | 0.65 | 0.60 | 1.10 | -0.35 | -35.00% | 1 | 120 | 97.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240621P00002500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 41 | 172 | 131.25% |
| CCLD240920P00002500 | 2024-05-20 2:32PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.70 | 0.00 | - | 1 | 16 | 113.67% |
| CCLD241220P00002500 | 2024-05-22 3:15PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.50 | 0.00 | - | 14 | 7 | 109.77% |
© 2024 Yahoo. All rights reserved.