UK markets open in 59 minutes
NIKKEI 225
39,183.91 +379.26 (+0.98%) HANG SENG
18,123.45 +95.74 (+0.53%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,082.42 -980.64 (-2.00%)
CareCloud, Inc. (CCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240719C00005000 | 2024-06-17 10:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| CCLD240920C00005000 | 2024-06-04 9:44AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCLD241220C00005000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240719P00005000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCLD240920P00005000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.