UK markets open in 38 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,079.97 +52.26 (+0.29%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,099.04 -998.25 (-2.03%)
CareCloud, Inc. (CCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240920C00007500 | 2024-03-18 9:58AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 364.06% |
| CCLD241220C00007500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240719P00007500 | 2024-06-10 2:03PM EDT | 2024-07-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCLD240920P00007500 | 2024-06-04 11:54AM EDT | 2024-09-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCLD241220P00007500 | 2024-04-24 2:37PM EDT | 2024-12-20 | 6.60 | 4.50 | 5.70 | 0.00 | - | - | 0 | 128.91% |
© 2024 Yahoo. All rights reserved.