Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

COLUMBIA CONTRARIAN CORE 529 PORT AG (CCRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

43.02

+0.50

(+1.18%)

At close: 08:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	42.52	42.52	42.52	42.52	42.52	-
01 May 2024	42.12	42.12	42.12	42.12	42.12	-
30 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
29 Apr 2024	42.85	42.85	42.85	42.85	42.85	-
26 Apr 2024	42.79	42.79	42.79	42.79	42.79	-
25 Apr 2024	42.29	42.29	42.29	42.29	42.29	-
24 Apr 2024	42.50	42.50	42.50	42.50	42.50	-
23 Apr 2024	42.53	42.53	42.53	42.53	42.53	-
22 Apr 2024	41.99	41.99	41.99	41.99	41.99	-
19 Apr 2024	41.99	41.99	41.99	41.99	41.99	-
18 Apr 2024	41.99	41.99	41.99	41.99	41.99	-
17 Apr 2024	42.06	42.06	42.06	42.06	42.06	-
16 Apr 2024	42.29	42.29	42.29	42.29	42.29	-
15 Apr 2024	42.38	42.38	42.38	42.38	42.38	-
12 Apr 2024	43.50	43.50	43.50	43.50	43.50	-
11 Apr 2024	43.50	43.50	43.50	43.50	43.50	-
10 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
09 Apr 2024	43.48	43.48	43.48	43.48	43.48	-
08 Apr 2024	43.35	43.35	43.35	43.35	43.35	-
05 Apr 2024	42.84	42.84	42.84	42.84	42.84	-
04 Apr 2024	42.84	42.84	42.84	42.84	42.84	-
03 Apr 2024	43.39	43.39	43.39	43.39	43.39	-
02 Apr 2024	43.32	43.32	43.32	43.32	43.32	-
01 Apr 2024	43.59	43.59	43.59	43.59	43.59	-
28 Mar 2024	43.63	43.63	43.63	43.63	43.63	-
27 Mar 2024	43.62	43.62	43.62	43.62	43.62	-
26 Mar 2024	43.27	43.27	43.27	43.27	43.27	-
25 Mar 2024	43.42	43.42	43.42	43.42	43.42	-
22 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
21 Mar 2024	43.56	43.56	43.56	43.56	43.56	-
20 Mar 2024	43.22	43.22	43.22	43.22	43.22	-
19 Mar 2024	43.03	43.03	43.03	43.03	43.03	-
18 Mar 2024	43.03	43.03	43.03	43.03	43.03	-
15 Mar 2024	43.17	43.17	43.17	43.17	43.17	-
14 Mar 2024	43.17	43.17	43.17	43.17	43.17	-
13 Mar 2024	43.39	43.39	43.39	43.39	43.39	-
12 Mar 2024	43.39	43.39	43.39	43.39	43.39	-
11 Mar 2024	42.92	42.92	42.92	42.92	42.92	-
08 Mar 2024	43.28	43.28	43.28	43.28	43.28	-
07 Mar 2024	43.28	43.28	43.28	43.28	43.28	-
06 Mar 2024	42.79	42.79	42.79	42.79	42.79	-
05 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
04 Mar 2024	42.95	42.95	42.95	42.95	42.95	-
01 Mar 2024	42.67	42.67	42.67	42.67	42.67	-
29 Feb 2024	42.67	42.67	42.67	42.67	42.67	-
28 Feb 2024	42.40	42.40	42.40	42.40	42.40	-
27 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
26 Feb 2024	42.39	42.39	42.39	42.39	42.39	-
23 Feb 2024	42.59	42.59	42.59	42.59	42.59	-
22 Feb 2024	42.52	42.52	42.52	42.52	42.52	-
21 Feb 2024	41.63	41.63	41.63	41.63	41.63	-
20 Feb 2024	41.60	41.60	41.60	41.60	41.60	-
16 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
15 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
14 Feb 2024	41.82	41.82	41.82	41.82	41.82	-
13 Feb 2024	41.32	41.32	41.32	41.32	41.32	-
12 Feb 2024	41.88	41.88	41.88	41.88	41.88	-
09 Feb 2024	41.91	41.91	41.91	41.91	41.91	-
08 Feb 2024	41.67	41.67	41.67	41.67	41.67	-
07 Feb 2024	41.65	41.65	41.65	41.65	41.65	-
06 Feb 2024	41.27	41.27	41.27	41.27	41.27	-
05 Feb 2024	41.14	41.14	41.14	41.14	41.14	-
02 Feb 2024	40.71	40.71	40.71	40.71	40.71	-
01 Feb 2024	40.71	40.71	40.71	40.71	40.71	-
31 Jan 2024	40.24	40.24	40.24	40.24	40.24	-
30 Jan 2024	40.95	40.95	40.95	40.95	40.95	-
29 Jan 2024	41.01	41.01	41.01	41.01	41.01	-
26 Jan 2024	40.67	40.67	40.67	40.67	40.67	-
25 Jan 2024	40.67	40.67	40.67	40.67	40.67	-
24 Jan 2024	40.34	40.34	40.34	40.34	40.34	-
23 Jan 2024	40.33	40.33	40.33	40.33	40.33	-
22 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
19 Jan 2024	39.58	39.58	39.58	39.58	39.58	-
18 Jan 2024	39.58	39.58	39.58	39.58	39.58	-
17 Jan 2024	39.23	39.23	39.23	39.23	39.23	-
16 Jan 2024	39.43	39.43	39.43	39.43	39.43	-
12 Jan 2024	39.60	39.60	39.60	39.60	39.60	-
11 Jan 2024	39.60	39.60	39.60	39.60	39.60	-
10 Jan 2024	39.61	39.61	39.61	39.61	39.61	-
09 Jan 2024	39.40	39.40	39.40	39.40	39.40	-
08 Jan 2024	39.42	39.42	39.42	39.42	39.42	-
05 Jan 2024	38.82	38.82	38.82	38.82	38.82	-
04 Jan 2024	38.82	38.82	38.82	38.82	38.82	-
03 Jan 2024	39.25	39.25	39.25	39.25	39.25	-
02 Jan 2024	39.25	39.25	39.25	39.25	39.25	-
29 Dec 2023	39.65	39.65	39.65	39.65	39.65	-
28 Dec 2023	39.65	39.65	39.65	39.65	39.65	-
27 Dec 2023	39.63	39.63	39.63	39.63	39.63	-
26 Dec 2023	39.55	39.55	39.55	39.55	39.55	-
22 Dec 2023	39.35	39.35	39.35	39.35	39.35	-
21 Dec 2023	39.35	39.35	39.35	39.35	39.35	-
20 Dec 2023	38.95	38.95	38.95	38.95	38.95	-
19 Dec 2023	39.48	39.48	39.48	39.48	39.48	-
18 Dec 2023	39.25	39.25	39.25	39.25	39.25	-
15 Dec 2023	39.12	39.12	39.12	39.12	39.12	-
14 Dec 2023	39.02	39.02	39.02	39.02	39.02	-
13 Dec 2023	39.02	39.02	39.02	39.02	39.02	-
12 Dec 2023	38.21	38.21	38.21	38.21	38.21	-
11 Dec 2023	38.21	38.21	38.21	38.21	38.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,972.46+2,671.30(+5.53%)

Best savings accounts that offer above inflation rates

COLUMBIA CONTRARIAN CORE 529 PORT AG (CCRAX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,972.46
+2,671.30(+5.53%)