Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 2024-04-22 9:52AM EDT | 17.50 | 1.04 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 98.24% |
| CCRN240517C00020000 | 2024-04-30 3:53PM EDT | 20.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 76 | 75.00% |
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-05-01 10:33AM EDT | 15.00 | 0.40 | 0.20 | 0.35 | +0.17 | +73.91% | 1 | 32 | 82.81% |
| CCRN240517P00017500 | 2024-04-29 10:32AM EDT | 17.50 | 1.20 | 0.65 | 1.15 | 0.00 | - | 95 | 103 | 66.41% |
| CCRN240517P00020000 | 2024-04-30 3:06PM EDT | 20.00 | 2.65 | 2.40 | 3.10 | 0.00 | - | 21 | 25 | 80.66% |
© 2024 Yahoo. All rights reserved.