Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 2024-05-02 10:55AM EDT | 17.50 | 0.70 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 42.77% |
| CCRN240517C00020000 | 2024-05-02 10:55AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 76 | 103.91% |
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 155.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-05-03 11:16AM EDT | 15.00 | 0.50 | 0.05 | 0.15 | +0.40 | +400.00% | 1 | 40 | 55.47% |
| CCRN240517P00017500 | 2024-05-03 10:40AM EDT | 17.50 | 0.95 | 0.90 | 1.30 | +0.10 | +11.76% | 1 | 95 | 61.33% |
| CCRN240517P00020000 | 2024-05-02 11:37AM EDT | 20.00 | 2.10 | 2.95 | 4.50 | 0.00 | - | 25 | 13 | 105.86% |
© 2024 Yahoo. All rights reserved.