Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621C00012500 | 2024-02-22 10:36AM EDT | 2024-06-21 | 5.10 | 5.70 | 8.30 | 0.00 | - | 6 | 0 | 2,270.31% |
CCRN241220C00012500 | 2024-06-20 10:40AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621P00012500 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.46 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 356.25% |
CCRN240920P00012500 | 2024-06-10 1:03PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |