Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00015000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 2.90 | 2.05 | 2.70 | 0.00 | - | 15 | 35 | 59.86% |
| CCRN240920C00015000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 3.90 | 2.75 | 3.20 | 0.00 | - | 5 | 0 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.15 | +0.40 | +400.00% | 1 | 40 | 55.47% |
| CCRN240621P00015000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 10 | 27 | 47.07% |
| CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 2024-09-20 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 61.62% |
© 2024 Yahoo. All rights reserved.