Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 42.77% |
| CCRN240621C00017500 | 2024-05-03 12:24PM EDT | 2024-06-21 | 0.50 | 0.65 | 0.85 | -1.55 | -75.61% | 4 | 25 | 48.93% |
| CCRN240920C00017500 | 2024-02-27 2:03PM EDT | 2024-09-20 | 3.30 | 2.75 | 3.90 | 0.00 | - | - | 1 | 89.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00017500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.30 | +0.10 | +11.76% | 1 | 95 | 61.33% |
| CCRN240621P00017500 | 2024-05-03 12:10PM EDT | 2024-06-21 | 1.65 | 1.25 | 1.50 | +0.20 | +13.79% | 1 | 72 | 41.41% |
| CCRN240920P00017500 | 2024-05-02 9:32AM EDT | 2024-09-20 | 2.46 | 2.05 | 2.65 | 0.00 | - | 4 | 21 | 52.59% |
© 2024 Yahoo. All rights reserved.