Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 155.27% |
| CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 75.39% |
| CCRN240920C00022500 | 2024-03-19 2:05PM EDT | 2024-09-20 | 1.50 | 0.55 | 0.90 | 0.00 | - | 9 | 22 | 56.35% |
| CCRN241220C00022500 | 2024-04-19 3:54PM EDT | 2024-12-20 | 1.40 | 0.55 | 1.45 | 0.00 | - | 4 | 5 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 2024-06-21 | 5.40 | 3.70 | 6.20 | 0.00 | - | 3 | 0 | 75.10% |
© 2024 Yahoo. All rights reserved.