UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,913.48 +3,369.54 (+6.94%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920C00085000 | 2024-03-13 12:19PM EDT | 85.00 | 12.51 | 7.20 | 10.60 | 0.00 | - | 1 | 1 | 35.97% |
| CCS240920C00090000 | 2024-05-01 10:33AM EDT | 90.00 | 3.50 | 7.40 | 9.00 | 0.00 | - | 2 | 13 | 40.72% |
| CCS240920C00095000 | 2024-04-08 10:04AM EDT | 95.00 | 6.16 | 1.70 | 3.60 | 0.00 | - | 1 | 1 | 25.14% |
| CCS240920C00100000 | 2024-05-14 10:29AM EDT | 100.00 | 2.58 | 3.50 | 4.90 | 0.00 | - | 6 | 11 | 39.13% |
| CCS240920C00105000 | 2024-03-15 9:32AM EDT | 105.00 | 4.00 | 1.80 | 4.70 | 0.00 | - | - | 0 | 44.82% |
| CCS240920C00110000 | 2024-04-12 11:32AM EDT | 110.00 | 1.80 | 0.30 | 2.45 | 0.00 | - | 1 | 0 | 38.12% |
| CCS240920C00115000 | 2024-05-09 9:30AM EDT | 115.00 | 0.89 | 0.95 | 2.65 | 0.00 | - | 1 | 1 | 44.26% |
| CCS240920C00120000 | 2024-03-21 10:43AM EDT | 120.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 62.10% |
| CCS240920C00125000 | 2024-03-28 3:32PM EDT | 125.00 | 2.50 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 59.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920P00060000 | 2024-01-22 10:30AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCS240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCS240920P00070000 | 2024-05-13 11:16AM EDT | 70.00 | 1.70 | 0.95 | 4.80 | 0.00 | - | 4 | 407 | 52.83% |
| CCS240920P00075000 | 2024-04-15 3:04PM EDT | 75.00 | 4.90 | 1.55 | 2.55 | 0.00 | - | 27 | 58 | 41.26% |
| CCS240920P00080000 | 2024-04-16 12:00PM EDT | 80.00 | 7.20 | 2.40 | 3.60 | 0.00 | - | - | 8 | 38.57% |
| CCS240920P00085000 | 2024-04-26 10:55AM EDT | 85.00 | 9.92 | 3.70 | 5.00 | 0.00 | - | 1 | 25 | 35.94% |
| CCS240920P00090000 | 2024-05-13 11:40AM EDT | 90.00 | 8.55 | 5.60 | 7.10 | 0.00 | - | 1 | 3 | 34.58% |
| CCS240920P00095000 | 2024-04-08 10:02AM EDT | 95.00 | 12.77 | 12.10 | 16.40 | 0.00 | - | 1 | 1 | 54.39% |
© 2024 Yahoo. All rights reserved.