UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.91 -0.72 (-0.87%) GOLD FUTURES
2,305.80 -51.90 (-2.20%) DOW
37,999.09 -387.00 (-1.01%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 7.50 | 11.20 | 0.00 | - | 1 | 2 | 82.93% |
| CCS240517C00080000 | 2024-04-29 11:25AM EDT | 80.00 | 2.70 | 1.75 | 4.60 | 0.00 | - | 12 | 43 | 51.00% |
| CCS240517C00085000 | 2024-04-29 2:31PM EDT | 85.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 66 | 71 | 36.72% |
| CCS240517C00090000 | 2024-04-29 3:56PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 43.65% |
| CCS240517C00095000 | 2024-04-24 9:55AM EDT | 95.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 61.62% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 118.80% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 145.51% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-25 2:16PM EDT | 70.00 | 0.68 | 0.25 | 0.85 | 0.00 | - | 11 | 22 | 57.42% |
| CCS240517P00075000 | 2024-04-25 12:30PM EDT | 75.00 | 1.60 | 0.85 | 4.40 | 0.00 | - | - | 5 | 64.28% |
| CCS240517P00080000 | 2024-04-29 2:08PM EDT | 80.00 | 2.25 | 2.60 | 4.40 | 0.00 | - | 18 | 22 | 56.08% |
| CCS240517P00085000 | 2024-04-26 9:54AM EDT | 85.00 | 6.62 | 4.50 | 7.70 | 0.00 | - | 4 | 2 | 56.69% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 9.30 | 13.50 | 0.00 | - | 1 | 70 | 89.84% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 57.62% |
© 2024 Yahoo. All rights reserved.