UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,767.77 +253.52 (+0.47%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 10 | 53 |
| 34.98 | 0.00 | - | 5 | 7 | 60.00 | 0.20 | 0.00 | - | 1 | 5 |
| 28.95 | 0.00 | - | 40 | 20 | 65.00 | 0.95 | 0.00 | - | 1 | 22 |
| 14.95 | 0.00 | - | 1 | 3 | 70.00 | 1.21 | 0.00 | - | 3 | 3 |
| 16.73 | 0.00 | - | 15 | 0 | 75.00 | 0.85 | 0.00 | - | 10 | 24 |
| 4.20 | 0.00 | - | 13 | 25 | 80.00 | 1.85 | 0.00 | - | 20 | 64 |
| 3.60 | 0.00 | - | 2 | 128 | 85.00 | 1.55 | 0.00 | - | 29 | 93 |
| 3.25 | 0.00 | - | 11 | 71 | 90.00 | 6.40 | 0.00 | - | 1 | 10 |
| 1.05 | 0.00 | - | 2 | 23 | 95.00 | 15.10 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 46 | 100.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 25 | 105.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 8 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.