UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,900.74 +342.63 (+0.87%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-05-09 1:10PM EDT | 70.00 | 14.75 | 18.60 | 22.00 | 0.00 | - | 1 | 2 | 252.15% |
| CCS240517C00080000 | 2024-05-10 9:41AM EDT | 80.00 | 4.70 | 8.80 | 11.90 | 0.00 | - | 12 | 37 | 148.05% |
| CCS240517C00085000 | 2024-05-15 2:17PM EDT | 85.00 | 5.65 | 3.20 | 8.00 | +3.85 | +213.89% | 1 | 82 | 141.02% |
| CCS240517C00090000 | 2024-05-13 11:45AM EDT | 90.00 | 0.10 | 1.20 | 1.95 | 0.00 | - | 1 | 42 | 45.46% |
| CCS240517C00095000 | 2024-05-08 3:54PM EDT | 95.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 46.97% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 170.56% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 245.61% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 0.02 | 0.00 | 1.70 | 0.00 | - | 10 | 12 | 230.96% |
| CCS240517P00075000 | 2024-04-25 12:30PM EDT | 75.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | - | 5 | 183.69% |
| CCS240517P00080000 | 2024-05-13 10:13AM EDT | 80.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 4 | 64 | 118.16% |
| CCS240517P00085000 | 2024-05-06 3:49PM EDT | 85.00 | 2.30 | 0.00 | 3.20 | 0.00 | - | 4 | 2 | 120.70% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 0.65 | 1.40 | 0.00 | - | 1 | 10 | 54.83% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 421.48% |
© 2024 Yahoo. All rights reserved.