UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,868.80 +310.69 (+0.79%) Bitcoin GBP
52,091.53 +3,538.95 (+7.29%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220C00060000 | 2024-01-02 4:28PM EDT | 60.00 | 32.20 | 34.00 | 39.00 | 0.00 | - | - | 1 | 75.22% |
| CCS241220C00065000 | 2023-12-29 4:26PM EDT | 65.00 | 31.30 | 25.50 | 30.40 | 0.00 | - | 40 | 40 | 59.58% |
| CCS241220C00070000 | 2024-04-25 10:41AM EDT | 70.00 | 15.00 | 22.10 | 25.60 | 0.00 | - | 1 | 1 | 52.08% |
| CCS241220C00075000 | 2024-02-16 10:30AM EDT | 75.00 | 19.34 | 18.40 | 23.00 | 0.00 | - | 16 | 16 | 54.65% |
| CCS241220C00080000 | 2024-02-07 10:43AM EDT | 80.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CCS241220C00085000 | 2024-04-10 3:37PM EDT | 85.00 | 11.12 | 9.00 | 10.80 | 0.00 | - | - | 1 | 28.44% |
| CCS241220C00090000 | 2024-04-26 12:24PM EDT | 90.00 | 6.00 | 9.90 | 11.70 | 0.00 | - | 5 | 12 | 41.04% |
| CCS241220C00095000 | 2024-03-01 2:25PM EDT | 95.00 | 8.10 | 12.10 | 16.70 | 0.00 | - | 10 | 16 | 58.03% |
| CCS241220C00100000 | 2024-03-07 10:41AM EDT | 100.00 | 6.10 | 5.70 | 7.90 | 0.00 | - | 1 | 10 | 41.02% |
| CCS241220C00105000 | 2024-04-30 12:49PM EDT | 105.00 | 2.51 | 4.60 | 6.10 | 0.00 | - | - | 1 | 39.73% |
| CCS241220C00110000 | 2024-01-17 11:40AM EDT | 110.00 | 4.20 | 2.55 | 7.40 | 0.00 | - | 10 | 10 | 49.35% |
| CCS241220C00120000 | 2024-04-25 9:30AM EDT | 120.00 | 1.90 | 1.85 | 3.20 | 0.00 | - | - | 10 | 40.06% |
| CCS241220C00125000 | 2024-03-20 2:02PM EDT | 125.00 | 3.20 | 0.35 | 4.90 | 0.00 | - | - | 1 | 51.09% |
| CCS241220C00135000 | 2024-03-26 9:30AM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220P00055000 | 2024-04-30 12:49PM EDT | 55.00 | 1.60 | 0.10 | 3.50 | 0.00 | - | 1 | 12 | 55.20% |
| CCS241220P00060000 | 2024-04-25 11:56AM EDT | 60.00 | 2.55 | 0.30 | 1.80 | 0.00 | - | 3 | 52 | 47.61% |
| CCS241220P00065000 | 2024-04-30 12:49PM EDT | 65.00 | 3.49 | 1.45 | 4.00 | 0.00 | - | 1 | 3 | 54.70% |
| CCS241220P00070000 | 2024-04-29 3:58PM EDT | 70.00 | 4.50 | 2.10 | 3.10 | 0.00 | - | - | 6 | 41.69% |
| CCS241220P00075000 | 2024-03-15 11:48AM EDT | 75.00 | 5.60 | 5.10 | 6.40 | 0.00 | - | - | 10 | 49.95% |
| CCS241220P00080000 | 2024-04-19 2:29PM EDT | 80.00 | 9.50 | 4.30 | 5.30 | 0.00 | - | 5 | 420 | 36.79% |
| CCS241220P00085000 | 2024-03-15 11:48AM EDT | 85.00 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 49.20% |
| CCS241220P00090000 | 2024-04-17 10:08AM EDT | 90.00 | 14.50 | 8.00 | 9.60 | 0.00 | - | - | 6 | 35.41% |
© 2024 Yahoo. All rights reserved.