UK markets open in 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,171.78 +408.75 (+2.30%) CRUDE OIL
79.61 +0.61 (+0.77%) GOLD FUTURES
2,326.00 +15.00 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,869.11 -1,701.45 (-3.58%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 0 | 70.00 | 0.68 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 12 | 0 | 80.00 | 2.25 | 0.00 | - | 18 | 0 |
| 0.80 | 0.00 | - | 66 | 0 | 85.00 | 6.62 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 90.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 95.00 | 4.10 | 0.00 | - | 70 | 25 |
| 2.87 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.