UK markets open in 1 hour 30 minutes
NIKKEI 225
38,055.10 +426.62 (+1.13%) HANG SENG
17,655.90 +371.36 (+2.15%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,349.40 +6.90 (+0.29%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,346.44 +94.86 (+0.19%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240517C00080000 | 2024-04-25 10:51AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CCS240517C00090000 | 2024-04-22 12:51PM EDT | 90.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCS240517C00095000 | 2024-04-24 9:55AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-25 2:16PM EDT | 70.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCS240517P00080000 | 2024-04-25 9:32AM EDT | 80.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCS240517P00085000 | 2024-04-22 9:30AM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.