UK markets open in 3 hours 57 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,486.35 -91.95 (-0.49%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,728.08 -161.16 (-0.32%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | - | 5 |
| 2.70 | 0.00 | - | 12 | 43 | 80.00 | 2.25 | 0.00 | - | 18 | 22 |
| 1.90 | +0.80 | +72.73% | 10 | 82 | 85.00 | 2.30 | -4.32 | -65.26% | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 8 | 90.00 | 11.25 | 0.00 | - | 1 | 70 |
| 0.15 | -0.50 | -76.92% | 1 | 30 | 95.00 | 4.10 | 0.00 | - | 70 | 25 |
| 2.87 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.