UK markets close in 2 hours 4 minutes

Columbia Commodity Strategy A (CCSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.01-0.12 (-1.31%)
At close: 08:05AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20249.019.019.019.019.01-
30 Apr 20249.139.139.139.139.13-
29 Apr 20249.279.279.279.279.27-
26 Apr 20249.239.239.239.239.23-
25 Apr 20249.239.239.239.239.23-
24 Apr 20249.209.209.209.209.20-
23 Apr 20249.219.219.219.219.21-
22 Apr 20249.199.199.199.199.19-
19 Apr 20249.229.229.229.229.22-
18 Apr 20249.149.149.149.149.14-
17 Apr 20249.159.159.159.159.15-
16 Apr 20249.209.209.209.209.20-
15 Apr 20249.209.209.209.209.20-
12 Apr 20249.219.219.219.219.21-
11 Apr 20249.159.159.159.159.15-
10 Apr 20249.189.189.189.189.18-
09 Apr 20249.189.189.189.189.18-
08 Apr 20249.199.199.199.199.19-
05 Apr 20249.199.199.199.199.19-
04 Apr 20249.159.159.159.159.15-
03 Apr 20249.109.109.109.109.10-
02 Apr 20249.009.009.009.009.00-
01 Apr 20248.928.928.928.928.92-
28 Mar 20248.898.898.898.898.89-
27 Mar 20248.798.798.798.798.79-
26 Mar 20248.818.818.818.818.81-
25 Mar 20248.868.868.868.868.86-
22 Mar 20248.788.788.788.788.78-
21 Mar 20248.848.848.848.848.84-
20 Mar 20248.828.828.828.828.82-
19 Mar 20248.848.848.848.848.84-
18 Mar 20248.858.858.858.858.85-
15 Mar 20248.808.808.808.808.80-
14 Mar 20248.798.798.798.798.79-
13 Mar 20248.778.778.778.778.77-
12 Mar 20248.688.688.688.688.68-
11 Mar 20248.688.688.688.688.68-
08 Mar 20248.638.638.638.638.63-
07 Mar 20248.648.648.648.648.64-
06 Mar 20248.598.598.598.598.59-
05 Mar 20248.548.548.548.548.54-
04 Mar 20248.578.578.578.578.57-
01 Mar 20248.538.538.538.538.53-
29 Feb 20248.478.478.478.478.47-
28 Feb 20248.468.468.468.468.46-
27 Feb 20248.498.498.498.498.49-
26 Feb 20248.428.428.428.428.42-
23 Feb 20248.378.378.378.378.37-
22 Feb 20248.448.448.448.448.44-
21 Feb 20248.448.448.448.448.44-
20 Feb 20248.378.378.378.378.37-
16 Feb 20248.408.408.408.408.40-
15 Feb 20248.358.358.358.358.35-
14 Feb 20248.348.348.348.348.34-
13 Feb 20248.418.418.418.418.41-
12 Feb 20248.458.458.458.458.45-
09 Feb 20248.468.468.468.468.46-
08 Feb 20248.468.468.468.468.46-
07 Feb 20248.428.428.428.428.42-
06 Feb 20248.418.418.418.418.41-
05 Feb 20248.398.398.398.398.39-
02 Feb 20248.418.418.418.418.41-
01 Feb 20248.498.498.498.498.49-
31 Jan 20248.568.568.568.568.56-
30 Jan 20248.608.608.608.608.60-
29 Jan 20248.518.518.518.518.51-
26 Jan 20248.588.588.588.588.58-
25 Jan 20248.578.578.578.578.57-
24 Jan 20248.548.548.548.548.54-
23 Jan 20248.468.468.468.468.46-
22 Jan 20248.408.408.408.408.40-
19 Jan 20248.388.388.388.388.38-
18 Jan 20248.418.418.418.418.41-
17 Jan 20248.358.358.358.358.35-
16 Jan 20248.428.428.428.428.42-
12 Jan 20248.468.468.468.468.46-
11 Jan 20248.448.448.448.448.44-
10 Jan 20248.428.428.428.428.42-
09 Jan 20248.478.478.478.478.47-
08 Jan 20248.408.408.408.408.40-
05 Jan 20248.518.518.518.518.51-
04 Jan 20248.488.488.488.488.48-
03 Jan 20248.508.508.508.508.50-
02 Jan 20248.478.478.478.478.47-
29 Dec 20238.528.528.528.528.52-
28 Dec 20238.598.598.598.598.59-
27 Dec 20238.668.668.668.668.66-
26 Dec 20238.638.638.638.638.63-
22 Dec 20238.588.588.588.588.58-
21 Dec 20238.558.558.558.558.55-
20 Dec 20238.578.578.578.578.57-
19 Dec 20238.618.618.618.618.61-
18 Dec 20238.578.578.578.578.57-
15 Dec 20238.558.558.558.558.55-
14 Dec 20238.538.538.538.538.53-
14 Dec 20230.37 Dividend
13 Dec 20238.708.708.708.708.33-
12 Dec 20238.678.678.678.678.30-
11 Dec 20238.768.768.768.768.39-
08 Dec 20238.808.808.808.808.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...