Carbon Collective Short Duration Green Bond ETF (CCSB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.17 | 20.18 | 20.12 | 20.14 | 20.14 | 1,354 |
| 02 May 2024 | 20.14 | 20.14 | 20.11 | 20.11 | 20.11 | 800 |
| 01 May 2024 | 20.13 | 20.13 | 20.10 | 20.10 | 20.10 | 1,800 |
| 30 Apr 2024 | 20.12 | 20.12 | 20.09 | 20.09 | 20.09 | 400 |
| 29 Apr 2024 | 20.13 | 20.13 | 20.09 | 20.09 | 20.09 | 200 |
| 26 Apr 2024 | 20.08 | 20.12 | 20.07 | 20.08 | 20.08 | 1,100 |
| 25 Apr 2024 | 20.11 | 20.11 | 20.08 | 20.08 | 20.08 | 100 |
| 24 Apr 2024 | 20.06 | 20.11 | 20.06 | 20.08 | 20.08 | 500 |
| 23 Apr 2024 | 20.09 | 20.11 | 20.08 | 20.08 | 20.08 | 700 |
| 22 Apr 2024 | 20.11 | 20.11 | 20.07 | 20.07 | 20.07 | 600 |
| 19 Apr 2024 | 20.07 | 20.12 | 20.07 | 20.07 | 20.07 | 54,200 |
| 18 Apr 2024 | 20.05 | 20.10 | 20.05 | 20.05 | 20.05 | 40,600 |
| 17 Apr 2024 | 20.06 | 20.09 | 20.05 | 20.05 | 20.05 | 1,700 |
| 16 Apr 2024 | 20.05 | 20.05 | 19.99 | 20.03 | 20.03 | 332,600 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.