UK markets closed

Conestoga SMid Cap Institutional (CCSGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.75+0.25 (+1.06%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202423.5023.5023.5023.5023.50-
01 May 202423.1723.1723.1723.1723.17-
30 Apr 202423.0923.0923.0923.0923.09-
29 Apr 202423.4423.4423.4423.4423.44-
26 Apr 202423.4223.4223.4223.4223.42-
25 Apr 202423.2123.2123.2123.2123.21-
24 Apr 202423.2923.2923.2923.2923.29-
23 Apr 202423.3123.3123.3123.3123.31-
22 Apr 202422.9122.9122.9122.9122.91-
19 Apr 202422.7222.7222.7222.7222.72-
18 Apr 202422.7622.7622.7622.7622.76-
17 Apr 202422.8622.8622.8622.8622.86-
16 Apr 202423.1023.1023.1023.1023.10-
15 Apr 202423.2323.2323.2323.2323.23-
12 Apr 202423.5323.5323.5323.5323.53-
11 Apr 202423.8823.8823.8823.8823.88-
10 Apr 202423.7823.7823.7823.7823.78-
09 Apr 202424.3124.3124.3124.3124.31-
08 Apr 202424.2024.2024.2024.2024.20-
05 Apr 202424.0824.0824.0824.0824.08-
04 Apr 202423.8823.8823.8823.8823.88-
03 Apr 202424.0624.0624.0624.0624.06-
02 Apr 202424.0324.0324.0324.0324.03-
01 Apr 202424.4624.4624.4624.4624.46-
28 Mar 202424.7324.7324.7324.7324.73-
27 Mar 202424.7524.7524.7524.7524.75-
26 Mar 202424.3624.3624.3624.3624.36-
25 Mar 202424.3324.3324.3324.3324.33-
22 Mar 202424.5224.5224.5224.5224.52-
21 Mar 202424.7024.7024.7024.7024.70-
20 Mar 202424.4524.4524.4524.4524.45-
19 Mar 202424.2524.2524.2524.2524.25-
18 Mar 202424.0324.0324.0324.0324.03-
15 Mar 202424.0224.0224.0224.0224.02-
14 Mar 202423.9923.9923.9923.9923.99-
13 Mar 202424.2624.2624.2624.2624.26-
12 Mar 202424.2624.2624.2624.2624.26-
11 Mar 202424.2124.2124.2124.2124.21-
08 Mar 202424.3624.3624.3624.3624.36-
07 Mar 202424.4624.4624.4624.4624.46-
06 Mar 202424.2124.2124.2124.2124.21-
05 Mar 202423.9323.9323.9323.9323.93-
04 Mar 202424.4224.4224.4224.4224.42-
01 Mar 202424.2824.2824.2824.2824.28-
29 Feb 202424.1824.1824.1824.1824.18-
28 Feb 202424.0824.0824.0824.0824.08-
27 Feb 202423.9523.9523.9523.9523.95-
26 Feb 202423.9623.9623.9623.9623.96-
23 Feb 202424.0024.0024.0024.0024.00-
22 Feb 202423.8523.8523.8523.8523.85-
21 Feb 202423.6123.6123.6123.6123.61-
20 Feb 202423.7823.7823.7823.7823.78-
16 Feb 202424.0024.0024.0024.0024.00-
15 Feb 202424.2024.2024.2024.2024.20-
14 Feb 202424.0224.0224.0224.0224.02-
13 Feb 202423.4423.4423.4423.4423.44-
12 Feb 202424.1524.1524.1524.1524.15-
09 Feb 202424.1124.1124.1124.1124.11-
08 Feb 202423.8423.8423.8423.8423.84-
07 Feb 202423.6123.6123.6123.6123.61-
06 Feb 202423.4423.4423.4423.4423.44-
05 Feb 202423.2223.2223.2223.2223.22-
02 Feb 202423.5623.5623.5623.5623.56-
01 Feb 202423.6123.6123.6123.6123.61-
31 Jan 202423.2323.2323.2323.2323.23-
30 Jan 202423.6423.6423.6423.6423.64-
29 Jan 202423.7023.7023.7023.7023.70-
26 Jan 202423.3623.3623.3623.3623.36-
25 Jan 202423.3623.3623.3623.3623.36-
24 Jan 202423.2623.2623.2623.2623.26-
23 Jan 202423.5723.5723.5723.5723.57-
22 Jan 202423.6823.6823.6823.6823.68-
19 Jan 202423.3123.3123.3123.3123.31-
18 Jan 202423.1023.1023.1023.1023.10-
17 Jan 202422.8222.8222.8222.8222.82-
16 Jan 202423.0223.0223.0223.0223.02-
12 Jan 202423.2223.2223.2223.2223.22-
11 Jan 202423.1623.1623.1623.1623.16-
10 Jan 202423.0623.0623.0623.0623.06-
09 Jan 202422.8322.8322.8322.8322.83-
08 Jan 202422.9722.9722.9722.9722.97-
05 Jan 202422.5022.5022.5022.5022.50-
04 Jan 202422.5622.5622.5622.5622.56-
03 Jan 202422.6122.6122.6122.6122.61-
02 Jan 202423.2923.2923.2923.2923.29-
29 Dec 202323.7223.7223.7223.7223.72-
28 Dec 202323.9323.9323.9323.9323.93-
27 Dec 202323.9123.9123.9123.9123.91-
26 Dec 202323.9323.9323.9323.9323.93-
22 Dec 202323.7823.7823.7823.7823.78-
21 Dec 202323.5923.5923.5923.5923.59-
20 Dec 202323.3123.3123.3123.3123.31-
19 Dec 202323.5923.5923.5923.5923.59-
18 Dec 202323.4023.4023.4023.4023.40-
15 Dec 202323.3323.3323.3323.3323.33-
14 Dec 202323.4223.4223.4223.4223.42-
13 Dec 202323.1523.1523.1523.1523.15-
12 Dec 202322.6822.6822.6822.6822.68-
11 Dec 202322.6022.6022.6022.6022.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...