The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Chamberlin PLC (CCV.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0115

0.0000

(0.00%)

At close: 08:08AM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
06 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
03 May 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
02 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
08 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
04 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
28 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
14 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
04 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
01 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
29 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
27 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
07 Feb 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
02 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
01 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
31 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
08 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
05 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
04 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
02 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
28 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Dec 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
19 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
18 Dec 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
15 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.39+0.01(+0.01%)

GOLD FUTURES2,324.40+0.20(+0.01%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,414.65-361.68(-0.71%)

The retirement income gap no-one is talking about

Chamberlin PLC (CCV.BE)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.39
+0.01(+0.01%)

GOLD FUTURES
2,324.40
+0.20(+0.01%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,414.65
-361.68(-0.71%)