Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.5100

0.0000

(0.00%)

At close: 03:30PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	4,000
02 May 2024	0.5100	0.5100	0.5000	0.5100	0.5100	46,600
01 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	2,100
30 Apr 2024	0.4800	0.5400	0.4800	0.5400	0.5400	34,000
29 Apr 2024	0.4650	0.4700	0.4650	0.4700	0.4700	16,200
26 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
25 Apr 2024	0.4900	0.5000	0.4900	0.5000	0.5000	12,000
24 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
23 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Apr 2024	0.5000	0.5000	0.4550	0.4900	0.4900	16,000
19 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,600
18 Apr 2024	0.4950	0.5000	0.4800	0.4900	0.4900	8,000
17 Apr 2024	0.5000	0.5000	0.4950	0.4950	0.4950	7,600
16 Apr 2024	0.4950	0.5000	0.4400	0.5000	0.5000	36,200
15 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,000
12 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
11 Apr 2024	0.4900	0.5200	0.4600	0.4600	0.4600	54,000
10 Apr 2024	0.4000	0.5000	0.4000	0.4900	0.4900	72,100
09 Apr 2024	0.3900	0.3950	0.3900	0.3950	0.3950	4,500
08 Apr 2024	0.3750	0.3750	0.3700	0.3700	0.3700	5,400
05 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	7,700
03 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
01 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	3,100
28 Mar 2024	0.3850	0.3850	0.3600	0.3700	0.3700	72,800
27 Mar 2024	0.3850	0.3850	0.3850	0.3850	0.3850	16,500
26 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	300
25 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Mar 2024	0.4000	0.4000	0.3800	0.3900	0.3900	13,000
20 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Mar 2024	0.4350	0.4500	0.4000	0.4000	0.4000	28,200
15 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
13 Mar 2024	0.3800	0.4000	0.3800	0.4000	0.4000	21,800
12 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Mar 2024	0.3850	0.3900	0.3850	0.3900	0.3900	8,100
08 Mar 2024	0.3650	0.3750	0.3650	0.3700	0.3700	27,200
07 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,700
06 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,400
28 Feb 2024	0.3650	0.3650	0.3650	0.3650	0.3650	7,500
27 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,400
26 Feb 2024	0.3850	0.3900	0.3850	0.3900	0.3900	9,500
23 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
22 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
21 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	2,500
20 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
16 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	4,500
15 Feb 2024	0.3600	0.3800	0.3500	0.3800	0.3800	23,500
14 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Feb 2024	0.3650	0.3650	0.3600	0.3600	0.3600	2,000
12 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
09 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	300
07 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	400
06 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	300
05 Feb 2024	0.4000	0.4100	0.3850	0.4100	0.4100	49,000
02 Feb 2024	0.3700	0.4200	0.3700	0.4000	0.4000	20,800
01 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
31 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
30 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
29 Jan 2024	0.3900	0.4200	0.3900	0.4200	0.4200	19,000
26 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Jan 2024	0.3700	0.3900	0.3700	0.3900	0.3900	12,500
24 Jan 2024	0.3500	0.4100	0.3500	0.4100	0.4100	43,000
23 Jan 2024	0.3700	0.3700	0.3400	0.3400	0.3400	7,600
22 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,500
19 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,500
17 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
16 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	19,000
15 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Jan 2024	0.3750	0.3750	0.3700	0.3700	0.3700	7,000
11 Jan 2024	0.3400	0.3750	0.3400	0.3750	0.3750	21,000
10 Jan 2024	0.3600	0.3600	0.3400	0.3400	0.3400	7,800
09 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	4,500
08 Jan 2024	0.3750	0.3750	0.3600	0.3600	0.3600	1,800
05 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Jan 2024	0.3700	0.4250	0.3600	0.3600	0.3600	130,400
03 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
02 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
28 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	1,500
21 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	2,500
20 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	7,000
19 Dec 2023	0.3250	0.3250	0.3100	0.3100	0.3100	26,000
18 Dec 2023	0.3300	0.3400	0.3050	0.3050	0.3050	51,000
15 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
14 Dec 2023	0.2800	0.2850	0.2700	0.2800	0.2800	11,100
13 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
12 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	500
11 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.41+0.30(+0.38%)

GOLD FUTURES2,310.80+2.20(+0.10%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP50,833.34+41.02(+0.08%)

Meet one of the UK’s largest unknown start-ups

Cordoba Minerals Corp. (CDB.V)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.41
+0.30(+0.38%)

GOLD FUTURES
2,310.80
+2.20(+0.10%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
50,833.34
+41.02(+0.08%)