Lehman ABS Corp. SER 01-19 9% (CDC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

58.12

+0.20

(+0.35%)

At close: 04:00PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	58.13	58.23	57.81	58.12	58.12	283,800
01 May 2024	57.72	58.34	57.55	57.92	57.92	61,200
30 Apr 2024	58.22	58.22	57.84	57.84	57.84	31,700
29 Apr 2024	58.13	58.52	58.13	58.50	58.50	37,500
26 Apr 2024	58.24	58.41	58.04	58.04	58.04	27,800
25 Apr 2024	58.47	58.64	58.01	58.39	58.39	44,200
24 Apr 2024	58.05	58.75	57.99	58.70	58.70	39,000
23 Apr 2024	58.12	58.54	58.12	58.39	58.39	39,700
22 Apr 2024	57.74	58.38	57.53	58.15	58.15	57,700
19 Apr 2024	56.98	57.66	56.93	57.66	57.66	42,900
18 Apr 2024	56.78	56.94	56.63	56.87	56.87	33,300
17 Apr 2024	56.58	56.87	56.29	56.62	56.62	71,500
16 Apr 2024	56.73	56.76	56.22	56.32	56.32	35,300
15 Apr 2024	57.52	57.73	56.67	56.83	56.83	67,200
12 Apr 2024	57.63	57.86	56.96	57.08	57.08	93,800
11 Apr 2024	58.20	58.22	57.52	57.78	57.78	37,500
11 Apr 2024	0.16 Dividend
10 Apr 2024	58.49	58.49	57.90	58.17	58.01	40,700
09 Apr 2024	59.11	59.30	58.88	59.25	59.09	36,200
08 Apr 2024	58.83	59.15	58.83	58.98	58.82	34,600
05 Apr 2024	58.65	58.92	58.44	58.76	58.60	44,300
04 Apr 2024	59.43	59.51	58.62	58.86	58.70	35,600
03 Apr 2024	59.16	59.27	59.02	59.09	58.93	131,300
02 Apr 2024	59.15	59.40	59.10	59.22	59.06	69,400
01 Apr 2024	59.52	59.52	59.20	59.26	59.10	41,300
28 Mar 2024	59.26	59.72	59.26	59.53	59.37	38,800
27 Mar 2024	58.30	59.21	58.30	59.18	59.02	44,100
26 Mar 2024	58.45	58.50	58.09	58.09	57.93	47,900
25 Mar 2024	58.31	58.60	58.31	58.42	58.26	30,900
22 Mar 2024	58.62	58.67	58.26	58.26	58.10	27,500
21 Mar 2024	58.46	58.69	58.41	58.52	58.36	49,700
20 Mar 2024	57.79	58.37	57.79	58.29	58.13	48,900
19 Mar 2024	57.53	57.97	57.53	57.91	57.75	127,000
18 Mar 2024	57.43	57.75	57.21	57.57	57.41	65,800
15 Mar 2024	57.13	57.64	57.13	57.30	57.14	72,900
14 Mar 2024	57.73	57.85	57.07	57.35	57.19	58,100
13 Mar 2024	57.81	58.19	57.78	57.88	57.72	55,500
12 Mar 2024	57.72	57.94	57.52	57.64	57.48	65,000
11 Mar 2024	57.34	57.84	57.33	57.82	57.66	39,500
11 Mar 2024	0.263 Dividend
08 Mar 2024	57.63	57.92	57.59	57.64	57.22	53,600
07 Mar 2024	57.62	57.81	57.48	57.57	57.15	64,300
06 Mar 2024	57.30	57.48	57.15	57.36	56.94	162,800
05 Mar 2024	56.87	57.58	56.87	57.08	56.66	37,200
04 Mar 2024	56.46	57.05	56.46	56.94	56.52	67,400
01 Mar 2024	56.44	56.50	56.13	56.45	56.04	72,100
29 Feb 2024	56.50	56.74	56.32	56.40	55.99	53,400
28 Feb 2024	56.42	56.52	56.19	56.28	55.87	68,400
27 Feb 2024	56.19	56.46	56.17	56.42	56.01	203,400
26 Feb 2024	56.48	56.67	56.07	56.11	55.70	66,800
23 Feb 2024	56.44	56.90	56.42	56.65	56.24	64,800
22 Feb 2024	56.34	56.60	56.20	56.48	56.07	328,300
21 Feb 2024	56.07	56.48	55.97	56.47	56.06	66,900
20 Feb 2024	55.87	56.38	55.83	56.04	55.63	42,800
16 Feb 2024	55.81	56.25	55.69	56.01	55.60	172,600
15 Feb 2024	55.20	56.08	55.20	55.99	55.58	71,500
14 Feb 2024	55.10	55.15	54.83	55.09	54.69	57,700
13 Feb 2024	55.42	55.60	54.50	54.89	54.49	74,200
12 Feb 2024	55.16	55.98	55.16	55.82	55.41	65,800
09 Feb 2024	55.22	55.28	54.92	55.13	54.73	57,400
09 Feb 2024	0.105 Dividend
08 Feb 2024	55.31	55.44	55.08	55.30	54.79	107,700
07 Feb 2024	55.63	55.63	55.21	55.34	54.83	99,000
06 Feb 2024	55.17	55.55	55.17	55.44	54.93	63,900
05 Feb 2024	55.54	55.54	55.15	55.16	54.65	287,800
02 Feb 2024	55.97	56.19	55.57	55.89	55.38	45,400
01 Feb 2024	55.80	56.24	55.46	56.16	55.64	96,300
31 Jan 2024	56.38	56.61	55.79	55.79	55.28	150,900
30 Jan 2024	56.08	56.51	55.96	56.39	55.87	148,300
29 Jan 2024	55.91	56.23	55.80	56.16	55.64	71,800
26 Jan 2024	55.97	56.19	55.88	55.98	55.47	47,600
25 Jan 2024	55.55	55.94	55.44	55.94	55.43	76,400
24 Jan 2024	55.61	55.74	55.12	55.14	54.63	227,200
23 Jan 2024	55.34	55.55	55.25	55.49	54.98	85,400
22 Jan 2024	55.25	55.54	55.15	55.27	54.76	97,000
19 Jan 2024	55.01	55.38	54.71	55.23	54.72	69,800
18 Jan 2024	55.13	55.13	54.60	54.94	54.44	153,700
17 Jan 2024	55.21	55.64	54.95	55.09	54.58	85,300
16 Jan 2024	55.86	55.92	55.44	55.57	55.06	177,500
12 Jan 2024	56.33	56.53	55.99	56.11	55.59	143,100
11 Jan 2024	56.43	56.47	55.81	56.06	55.55	162,900
11 Jan 2024	0.047 Dividend
10 Jan 2024	56.72	56.76	56.42	56.53	55.96	179,300
09 Jan 2024	56.82	56.92	56.70	56.75	56.18	113,000
08 Jan 2024	56.55	57.03	56.42	56.99	56.42	98,700
05 Jan 2024	56.34	56.98	56.34	56.72	56.15	87,300
04 Jan 2024	56.56	56.86	56.42	56.43	55.87	108,100
03 Jan 2024	56.71	56.84	56.40	56.43	55.87	233,100
02 Jan 2024	56.53	56.88	56.53	56.81	56.24	243,200
29 Dec 2023	56.61	56.64	56.55	56.57	56.00	219,800
28 Dec 2023	56.53	56.65	56.48	56.61	56.04	413,200
27 Dec 2023	56.54	56.66	56.52	56.57	56.00	135,200
26 Dec 2023	56.49	56.62	56.49	56.58	56.01	170,500
22 Dec 2023	56.43	56.55	56.43	56.45	55.88	204,600
21 Dec 2023	56.35	56.49	56.29	56.45	55.88	154,600
20 Dec 2023	56.44	56.55	56.27	56.27	55.71	170,400
19 Dec 2023	56.43	56.54	56.43	56.52	55.95	126,200
18 Dec 2023	56.47	56.51	56.42	56.42	55.86	186,700
18 Dec 2023	0.437 Dividend
15 Dec 2023	56.92	57.00	56.80	56.80	55.80	128,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,194.78+22.63(+0.28%)

FTSE 25020,070.86+18.53(+0.09%)

AIM769.65+1.54(+0.20%)

GBP/EUR1.1687+0.0004(+0.03%)

GBP/USD1.2550+0.0017(+0.13%)

Bitcoin GBP47,161.79+1,221.34(+2.66%)

Lehman ABS Corp. SER 01-19 9% (CDC)

FTSE 100
8,194.78
+22.63(+0.28%)

FTSE 250
20,070.86
+18.53(+0.09%)

AIM
769.65
+1.54(+0.20%)

GBP/EUR
1.1687
+0.0004(+0.03%)

GBP/USD
1.2550
+0.0017(+0.13%)

Bitcoin GBP
47,161.79
+1,221.34(+2.66%)