Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240816C00002500 | 2024-07-03 10:52AM EDT | 2.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240816C00005000 | 2024-07-03 12:31PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CDE240816C00007500 | 2024-07-03 11:37AM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240816P00005000 | 2024-07-03 12:22PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CDE240816P00007500 | 2024-06-27 2:03PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.