UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,170.48 +267.19 (+0.70%) Bitcoin GBP
47,214.70 +1,581.96 (+3.47%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 3.10 | 3.30 | 0.00 | - | 10 | 10 | 362.50% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 2.65 | 2.75 | 0.00 | - | 1 | 11 | 187.50% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 2.15 | 2.25 | 0.00 | - | 3 | 33 | 137.50% |
| CDE240517C00003000 | 2024-05-02 9:42AM EDT | 3.00 | 1.51 | 1.65 | 1.80 | -0.04 | -2.58% | 50 | 86 | 164.06% |
| CDE240517C00003500 | 2024-05-02 12:05PM EDT | 3.50 | 1.15 | 1.15 | 1.25 | 0.00 | - | 66 | 306 | 71.88% |
| CDE240517C00004000 | 2024-05-02 12:20PM EDT | 4.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 138 | 1,250 | 78.13% |
| CDE240517C00004500 | 2024-05-02 11:44AM EDT | 4.50 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 98 | 1,723 | 60.16% |
| CDE240517C00005000 | 2024-05-02 1:15PM EDT | 5.00 | 0.16 | 0.15 | 0.20 | -0.01 | -6.25% | 639 | 4,521 | 69.92% |
| CDE240517C00005500 | 2024-05-02 12:46PM EDT | 5.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 32 | 6,058 | 75.00% |
| CDE240517C00007500 | 2024-05-01 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 10,057 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 181.25% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 137.50% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 396 | 96.88% |
| CDE240517P00004000 | 2024-05-02 10:16AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 70 | 593 | 87.50% |
| CDE240517P00004500 | 2024-05-02 12:18PM EDT | 4.50 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 63 | 2,332 | 72.66% |
| CDE240517P00005000 | 2024-05-02 12:50PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 59 | 930 | 75.00% |
| CDE240517P00005500 | 2024-05-02 9:34AM EDT | 5.50 | 1.00 | 0.85 | 0.90 | -0.02 | -1.96% | 20 | 193 | 90.63% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 2.75 | 2.90 | 0.00 | - | 4 | 1 | 156.25% |
© 2024 Yahoo. All rights reserved.