UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,886.38 +328.27 (+0.83%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
| 3.29 | 0.00 | - | 10 | 0 | 2.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 23 | 2.50 | 0.05 | 0.00 | - | 15 | 30 |
| 1.95 | 0.00 | - | 1 | 60 | 3.00 | 0.01 | 0.00 | - | 2 | 293 |
| 1.83 | +0.13 | +7.65% | 59 | 230 | 3.50 | 0.10 | 0.00 | - | 4 | 396 |
| 1.32 | +0.07 | +5.60% | 38 | 928 | 4.00 | 0.03 | 0.00 | - | 16 | 648 |
| 0.84 | +0.13 | +19.40% | 290 | 1,629 | 4.50 | 0.04 | 0.00 | - | 1 | 2,081 |
| 0.35 | +0.05 | +16.13% | 539 | 3,320 | 5.00 | 0.06 | -0.04 | -40.00% | 45 | 1,498 |
| 0.05 | -0.01 | -16.67% | 875 | 5,178 | 5.50 | 0.23 | -0.12 | -34.29% | 17 | 289 |
| 0.05 | 0.00 | - | 3 | 10,060 | 7.50 | 2.25 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.