UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 -2.84 (-3.47%) GOLD FUTURES
2,309.50 +6.60 (+0.29%) DOW
37,936.27 +120.35 (+0.32%) Bitcoin GBP
46,008.89 -2,266.47 (-4.69%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 2.80 | 3.60 | 0.00 | - | 10 | 10 | 454.69% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 2.00 | 3.10 | 0.00 | - | 1 | 11 | 150.00% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 2.00 | 2.10 | 0.00 | - | 3 | 51 | 112.50% |
| CDE240517C00003000 | 2024-04-30 3:44PM EDT | 3.00 | 1.55 | 1.50 | 1.60 | 0.00 | - | 20 | 86 | 87.50% |
| CDE240517C00003500 | 2024-04-30 10:58AM EDT | 3.50 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 306 | 87.50% |
| CDE240517C00004000 | 2024-05-01 1:38PM EDT | 4.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 78 | 1,270 | 72.66% |
| CDE240517C00004500 | 2024-05-01 12:29PM EDT | 4.50 | 0.35 | 0.30 | 0.35 | +0.01 | +2.94% | 20 | 1,618 | 77.34% |
| CDE240517C00005000 | 2024-05-01 1:34PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 234 | 3,657 | 72.66% |
| CDE240517C00005500 | 2024-05-01 12:55PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 11 | 5,653 | 86.72% |
| CDE240517C00007500 | 2024-05-01 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 10,056 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 168.75% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 123.44% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 396 | 101.56% |
| CDE240517P00004000 | 2024-05-01 12:35PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 80 | 553 | 80.86% |
| CDE240517P00004500 | 2024-05-01 11:10AM EDT | 4.50 | 0.20 | 0.25 | 0.30 | -0.05 | -20.00% | 34 | 2,315 | 76.56% |
| CDE240517P00005000 | 2024-05-01 1:42PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 16 | 927 | 79.30% |
| CDE240517P00005500 | 2024-04-30 3:21PM EDT | 5.50 | 1.02 | 1.00 | 1.05 | 0.00 | - | 20 | 193 | 85.94% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 2.85 | 3.10 | 0.00 | - | 4 | 1 | 128.13% |
© 2024 Yahoo. All rights reserved.