UK markets open in 3 hours 42 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,862.06 +92.92 (+0.52%) CRUDE OIL
83.22 +0.41 (+0.50%) GOLD FUTURES
2,338.10 +4.70 (+0.20%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,918.92 -1,702.11 (-3.43%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 6 | 6 | 0.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 20 | 10 | 1.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 1.50 | 0.07 | 0.00 | - | - | 40 |
| 3.48 | 0.00 | - | 6 | 118 | 2.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 6 | 67 | 2.50 | 0.10 | 0.00 | - | 15 | 135 |
| 2.66 | 0.00 | - | 4 | 219 | 3.00 | 0.05 | 0.00 | - | 3 | 344 |
| 2.28 | 0.00 | - | 5 | 788 | 3.50 | 0.05 | 0.00 | - | 6 | 306 |
| 1.72 | 0.00 | - | 310 | 1,368 | 4.00 | 0.12 | 0.00 | - | 1 | 422 |
| 1.25 | 0.00 | - | 10 | 478 | 4.50 | 0.20 | -0.05 | -20.00% | 20 | 434 |
| 0.93 | +0.03 | +3.33% | 11 | 1,886 | 5.00 | 0.40 | 0.00 | - | 10 | 1,575 |
| 0.70 | +0.02 | +2.94% | 63 | 1,869 | 5.50 | 0.60 | -0.05 | -7.69% | 13 | 407 |
| 0.20 | -0.03 | -13.04% | 765 | 8,496 | 7.50 | 2.05 | 0.00 | - | 10 | 200 |
| 0.05 | 0.00 | - | 23 | 1,608 | 10.00 | 4.40 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.